Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 10.17 10.35 10.08 10.18 112.2 Thousand
15 Aug, 2003 10.31 10.45 10.31 10.45 1900.00
14 Aug, 2003 10.19 10.54 10.07 10.1 7800.00
13 Aug, 2003 10.2 10.41 10.2 10.21 69.9 Thousand
12 Aug, 2003 10.42 10.45 10.21 10.23 26.72 Thousand
11 Aug, 2003 10.59 10.69 10.45 10.46 45.9 Thousand
08 Aug, 2003 10.69 10.69 10.32 10.5 58.5 Thousand
07 Aug, 2003 10.16 10.2 10.02 10.18 2400.00
06 Aug, 2003 10.54 10.55 10.02 10.24 26.4 Thousand
05 Aug, 2003 10.45 10.64 10.45 10.5 11.7 Thousand