Golar LNG Limited (GLNG)

USD 38.21

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 11.16 11.17 11.05 11.14 34.8 Thousand
15 Sep, 2003 10.96 11.23 10.9 11.08 59.1 Thousand
12 Sep, 2003 10.68 10.97 10.59 10.91 46.2 Thousand
11 Sep, 2003 10.73 10.78 10.59 10.72 5900.00
10 Sep, 2003 10.64 10.73 10.54 10.54 22.5 Thousand
09 Sep, 2003 10.9 10.9 10.74 10.82 113.2 Thousand
08 Sep, 2003 11.11 11.16 10.85 10.85 354.4 Thousand
05 Sep, 2003 10.9 11.14 10.8 11.1 329.5 Thousand
04 Sep, 2003 10.99 11.06 10.88 10.91 471.7 Thousand
03 Sep, 2003 10.99 11.11 10.84 11.05 139.4 Thousand