Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.41 22.68 22.21 22.43 714.2 Thousand
30 Oct, 2023 22.68 22.82 22.18 22.41 572 Thousand
27 Oct, 2023 22.93 22.95 22.39 22.44 769 Thousand
26 Oct, 2023 22.99 23.09 22.67 22.93 1.05 Million
25 Oct, 2023 23.47 23.65 22.98 23.04 1.08 Million
24 Oct, 2023 23.51 23.76 23.47 23.59 1.02 Million
23 Oct, 2023 23.38 23.63 23.1 23.47 644.9 Thousand
20 Oct, 2023 23.38 23.67 23.17 23.55 903.31 Thousand
19 Oct, 2023 23.9 23.95 23.28 23.28 968.92 Thousand
18 Oct, 2023 24.15 24.34 23.98 24.21 786.4 Thousand