Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.75 21.65 20.22 21.4 1.76 Million
21 Nov, 2023 21.87 22.01 20.67 20.75 2.02 Million
20 Nov, 2023 22.34 22.87 21.88 21.99 1.46 Million
17 Nov, 2023 21.93 22.24 21.79 22.03 1.69 Million
16 Nov, 2023 22.14 22.2 21.56 21.74 988.7 Thousand
15 Nov, 2023 22.46 22.82 22.24 22.26 968.84 Thousand
14 Nov, 2023 22.5 22.61 22.16 22.56 1 Million
13 Nov, 2023 21.9 22.35 21.9 22.23 484.8 Thousand
10 Nov, 2023 21.9 22.13 21.88 22.01 468.11 Thousand
09 Nov, 2023 22.13 22.23 21.79 21.81 1.19 Million