USD 39.64
(-6.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 21.87 | 22.01 | 20.67 | 20.75 | 2.02 Million |
20 Nov, 2023 | 22.34 | 22.87 | 21.88 | 21.99 | 1.46 Million |
17 Nov, 2023 | 21.93 | 22.24 | 21.79 | 22.03 | 1.69 Million |
16 Nov, 2023 | 22.14 | 22.2 | 21.56 | 21.74 | 988.7 Thousand |
15 Nov, 2023 | 22.46 | 22.82 | 22.24 | 22.26 | 968.84 Thousand |
14 Nov, 2023 | 22.5 | 22.61 | 22.16 | 22.56 | 1 Million |
13 Nov, 2023 | 21.9 | 22.35 | 21.9 | 22.23 | 484.8 Thousand |
10 Nov, 2023 | 21.9 | 22.13 | 21.88 | 22.01 | 468.11 Thousand |
09 Nov, 2023 | 22.13 | 22.23 | 21.79 | 21.81 | 1.19 Million |
08 Nov, 2023 | 22.24 | 22.28 | 21.89 | 21.99 | 1.02 Million |
2209
DOXA
GNL-PB
RTGN
SVV
002743