USD 39.64
(-6.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 21.0 | 21.28 | 20.77 | 20.78 | 1 Million |
05 Dec, 2023 | 21.43 | 21.55 | 20.96 | 20.97 | 720.54 Thousand |
04 Dec, 2023 | 21.4 | 21.57 | 21.24 | 21.41 | 589.2 Thousand |
01 Dec, 2023 | 21.4 | 21.84 | 21.02 | 21.59 | 876.24 Thousand |
30 Nov, 2023 | 21.42 | 21.79 | 21.38 | 21.53 | 816.7 Thousand |
29 Nov, 2023 | 21.71 | 21.86 | 21.53 | 21.6 | 909.56 Thousand |
28 Nov, 2023 | 21.77 | 22.34 | 21.54 | 21.65 | 936.5 Thousand |
27 Nov, 2023 | 21.47 | 21.77 | 21.23 | 21.72 | 1.21 Million |
24 Nov, 2023 | 21.4 | 21.94 | 21.39 | 21.49 | 852.72 Thousand |
22 Nov, 2023 | 20.75 | 21.65 | 20.22 | 21.4 | 1.76 Million |
2209
DOXA
GNL-PB
RTGN
SVV
002743