Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 38.97 41.55 38.66 41.24 3.84 Million
22 Nov, 2024 36.91 37.09 36.54 36.92 731.75 Thousand
21 Nov, 2024 36.1 36.97 35.54 36.86 1.27 Million
20 Nov, 2024 34.89 36.03 34.55 35.98 752.75 Thousand
19 Nov, 2024 34.21 35.03 34.09 34.9 509.8 Thousand
18 Nov, 2024 34.0 34.66 33.58 34.44 1.18 Million
15 Nov, 2024 35.15 35.43 33.78 34.0 1.12 Million
14 Nov, 2024 34.97 35.6 34.8 34.99 3.26 Million
13 Nov, 2024 36.2 36.29 34.85 34.88 1.3 Million
12 Nov, 2024 36.65 37.66 36.09 36.45 1.45 Million