Golar LNG Limited (GLNG)

USD 39.64

(-6.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.02 43.27 41.98 42.68 1.27 Million
09 Dec, 2024 43.11 43.87 42.08 42.13 2.14 Million
06 Dec, 2024 42.13 42.5 41.0 42.45 1.45 Million
05 Dec, 2024 40.56 42.68 40.55 42.28 2.86 Million
04 Dec, 2024 39.97 40.7 39.8 40.55 1.71 Million
03 Dec, 2024 39.89 40.45 39.51 39.97 1.87 Million
02 Dec, 2024 39.46 39.91 38.93 39.65 1.18 Million
29 Nov, 2024 39.22 39.94 38.84 39.37 578 Thousand
27 Nov, 2024 39.47 40.1 39.2 39.29 1.05 Million
26 Nov, 2024 40.9 41.01 39.13 39.51 2.32 Million