Golar LNG Limited (GLNG)

USD 40.61

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 32.08 32.82 32.05 32.69 2.27 Million
07 Aug, 2024 32.49 32.65 31.93 32.07 1.15 Million
06 Aug, 2024 31.35 32.32 31.2 31.92 1.01 Million
05 Aug, 2024 30.48 31.78 29.29 31.4 2.51 Million
02 Aug, 2024 33.49 33.72 32.09 32.29 1.71 Million
01 Aug, 2024 34.91 34.91 33.89 34.29 1.55 Million
31 Jul, 2024 35.13 35.35 34.74 34.9 652.7 Thousand
30 Jul, 2024 34.66 35.16 34.44 34.69 629.2 Thousand
29 Jul, 2024 35.42 35.42 33.94 34.61 1.24 Million
26 Jul, 2024 35.61 35.67 34.75 35.24 992.33 Thousand