Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.6 1.64 1.5 1.54 431.00
20 Jan, 2022 1.6 1.66 1.6 1.61 275.00
19 Jan, 2022 1.66 1.74 1.6 1.61 703.00
18 Jan, 2022 1.56 1.65 1.55 1.64 459.00
14 Jan, 2022 1.6 1.62 1.53 1.6 457.00
13 Jan, 2022 1.67 1.67 1.6 1.63 371.00
12 Jan, 2022 1.67 1.71 1.65 1.67 590.00
11 Jan, 2022 1.66 1.74 1.63 1.68 1862.00
10 Jan, 2022 1.7 1.71 1.54 1.63 14.26 Thousand
07 Jan, 2022 1.94 1.94 1.83 1.89 159.00