Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.27 | 7.48 | 7.21 | 7.28 | 32.00 |
| 04 Aug, 2014 | 7.5 | 7.5 | 7.1 | 7.25 | 231.00 |
| 01 Aug, 2014 | 7.75 | 7.75 | 7.5 | 7.52 | 140.00 |
| 31 Jul, 2014 | 7.64 | 8.14 | 7.61 | 7.92 | 82.00 |
| 30 Jul, 2014 | 8.28 | 8.28 | 7.51 | 7.93 | 81.00 |
| 29 Jul, 2014 | 8.29 | 8.36 | 7.67 | 8.04 | 96.00 |
| 28 Jul, 2014 | 9.89 | 9.89 | 8.07 | 8.18 | 273.00 |
| 25 Jul, 2014 | 7.25 | 7.95 | 7.1 | 7.63 | 300.00 |
| 24 Jul, 2014 | 7.51 | 7.6 | 7.25 | 7.25 | 106.00 |
| 23 Jul, 2014 | 7.78 | 7.99 | 7.58 | 7.6 | 173.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE