Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 8.55 8.56 7.91 7.91 396.00
30 Sep, 2014 8.82 9.0 8.46 8.6 493.00
29 Sep, 2014 8.94 8.95 8.53 8.94 515.00
26 Sep, 2014 8.79 9.3 8.6 8.95 1025.00
25 Sep, 2014 8.55 8.95 7.91 8.79 1862.00
24 Sep, 2014 8.81 9.0 8.25 8.59 3697.00
23 Sep, 2014 6.49 11.48 6.33 8.93 28.46 Thousand
22 Sep, 2014 6.64 6.85 6.45 6.48 107.00
19 Sep, 2014 7.01 7.01 6.59 6.59 103.00
18 Sep, 2014 6.93 6.94 6.87 6.87 32.00