Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 9.23 9.4 9.02 9.38 165.00
10 Mar, 2015 9.31 9.31 8.48 9.04 665.00
09 Mar, 2015 9.22 9.6 8.81 9.02 189.00
06 Mar, 2015 9.67 9.67 8.84 9.29 192.00
05 Mar, 2015 8.83 9.63 8.59 9.62 359.00
04 Mar, 2015 9.3 9.3 8.28 8.59 420.00
03 Mar, 2015 9.86 9.86 9.31 9.35 99.00
02 Mar, 2015 10.0 10.0 9.49 9.79 367.00
27 Feb, 2015 9.3 9.58 9.29 9.49 150.00
26 Feb, 2015 9.87 9.87 9.31 9.39 597.00