Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.18 10.24 9.55 9.88 54.00
31 Jul, 2015 9.96 10.13 9.55 10.13 116.00
30 Jul, 2015 9.81 10.04 9.52 10.04 118.00
29 Jul, 2015 9.99 10.08 9.8 9.84 40.00
28 Jul, 2015 10.17 10.4 9.84 10.04 120.00
27 Jul, 2015 10.17 10.17 9.69 10.07 277.00
24 Jul, 2015 10.18 10.37 10.04 10.37 69.00
23 Jul, 2015 10.49 10.49 10.13 10.26 136.00
22 Jul, 2015 10.43 10.94 10.22 10.57 245.00
21 Jul, 2015 10.5 10.59 10.25 10.5 87.00