Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 8.75 | 10.2 | 8.75 | 9.77 | 217.00 |
| 12 Oct, 2015 | 9.13 | 9.23 | 8.69 | 8.83 | 112.00 |
| 09 Oct, 2015 | 9.17 | 9.17 | 8.9 | 9.01 | 201.00 |
| 08 Oct, 2015 | 8.0 | 9.1 | 8.0 | 8.89 | 376.00 |
| 07 Oct, 2015 | 8.01 | 8.23 | 7.62 | 7.82 | 73.00 |
| 06 Oct, 2015 | 8.49 | 8.5 | 8.0 | 8.0 | 68.00 |
| 05 Oct, 2015 | 7.57 | 8.25 | 7.53 | 8.22 | 148.00 |
| 02 Oct, 2015 | 7.18 | 7.64 | 7.16 | 7.44 | 46.00 |
| 01 Oct, 2015 | 7.5 | 7.67 | 7.06 | 7.54 | 99.00 |
| 30 Sep, 2015 | 8.0 | 8.0 | 7.25 | 7.43 | 165.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE