Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.01 | 4.18 | 4.01 | 4.15 | 57.00 |
| 01 Jun, 2016 | 4.08 | 4.24 | 4.0 | 4.11 | 115.00 |
| 31 May, 2016 | 3.9 | 4.25 | 3.9 | 4.19 | 209.00 |
| 27 May, 2016 | 4.19 | 4.39 | 3.88 | 3.92 | 368.00 |
| 26 May, 2016 | 4.35 | 4.36 | 4.08 | 4.13 | 342.00 |
| 25 May, 2016 | 4.51 | 4.52 | 4.17 | 4.41 | 324.00 |
| 24 May, 2016 | 4.75 | 4.75 | 4.35 | 4.47 | 209.00 |
| 23 May, 2016 | 4.84 | 4.86 | 4.53 | 4.55 | 80.00 |
| 20 May, 2016 | 5.0 | 5.0 | 4.59 | 4.83 | 82.00 |
| 19 May, 2016 | 5.09 | 5.09 | 4.91 | 4.91 | 35.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE