Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.98 | 7.07 | 6.45 | 6.54 | 451.00 |
| 10 May, 2019 | 7.15 | 7.26 | 6.98 | 7.0 | 180.00 |
| 09 May, 2019 | 7.04 | 7.36 | 6.92 | 7.31 | 385.00 |
| 08 May, 2019 | 7.17 | 7.37 | 7.05 | 7.1 | 539.00 |
| 07 May, 2019 | 7.79 | 7.79 | 7.07 | 7.11 | 875.00 |
| 06 May, 2019 | 7.66 | 8.1 | 7.49 | 7.52 | 693.00 |
| 03 May, 2019 | 7.76 | 7.93 | 7.68 | 7.79 | 481.00 |
| 02 May, 2019 | 7.8 | 7.98 | 7.59 | 7.7 | 171.00 |
| 01 May, 2019 | 7.74 | 7.8 | 7.6 | 7.77 | 338.00 |
| 30 Apr, 2019 | 7.81 | 7.91 | 7.65 | 7.77 | 379.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE