Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.94 | 3.07 | 2.84 | 2.9 | 16.33 Thousand |
| 08 Jan, 2025 | 2.91 | 3.04 | 2.85 | 2.94 | 26.51 Thousand |
| 07 Jan, 2025 | 3.08 | 3.1 | 2.99 | 2.99 | 45.92 Thousand |
| 06 Jan, 2025 | 3.54 | 3.58 | 2.97 | 3.02 | 104.25 Thousand |
| 03 Jan, 2025 | 3.36 | 3.61 | 3.36 | 3.43 | 38.84 Thousand |
| 02 Jan, 2025 | 3.2 | 3.6 | 3.2 | 3.32 | 56.11 Thousand |
| 31 Dec, 2024 | 3.17 | 3.19 | 3.04 | 3.19 | 33.57 Thousand |
| 30 Dec, 2024 | 3.02 | 3.12 | 3.01 | 3.12 | 46.31 Thousand |
| 27 Dec, 2024 | 3.11 | 3.15 | 3.0 | 3.12 | 53.64 Thousand |
| 26 Dec, 2024 | 3.19 | 3.19 | 3.06 | 3.12 | 47.41 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS