Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.1 | 3.13 | 2.96 | 2.98 | 419.00 |
| 13 Sep, 2021 | 3.13 | 3.2 | 3.06 | 3.12 | 650.00 |
| 10 Sep, 2021 | 3.14 | 3.23 | 3.05 | 3.13 | 630.00 |
| 09 Sep, 2021 | 3.01 | 3.15 | 2.96 | 3.11 | 489.00 |
| 08 Sep, 2021 | 3.17 | 3.17 | 3.0 | 3.04 | 378.00 |
| 07 Sep, 2021 | 3.13 | 3.25 | 3.06 | 3.16 | 547.00 |
| 03 Sep, 2021 | 3.2 | 3.2 | 3.05 | 3.12 | 427.00 |
| 02 Sep, 2021 | 3.24 | 3.28 | 3.2 | 3.22 | 251.00 |
| 01 Sep, 2021 | 3.22 | 3.29 | 3.21 | 3.21 | 308.00 |
| 31 Aug, 2021 | 3.3 | 3.39 | 3.16 | 3.27 | 771.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE