Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.17 | 7.27 | 7.01 | 7.26 | 282.64 Thousand |
| 18 Jan, 2024 | 7.27 | 7.27 | 7.1 | 7.12 | 293.02 Thousand |
| 17 Jan, 2024 | 7.35 | 7.39 | 7.22 | 7.26 | 275.15 Thousand |
| 16 Jan, 2024 | 7.47 | 7.49 | 7.36 | 7.46 | 265.25 Thousand |
| 12 Jan, 2024 | 7.57 | 7.6 | 7.45 | 7.48 | 229.16 Thousand |
| 11 Jan, 2024 | 7.52 | 7.52 | 7.4 | 7.45 | 244.69 Thousand |
| 10 Jan, 2024 | 7.54 | 7.57 | 7.47 | 7.55 | 362.37 Thousand |
| 09 Jan, 2024 | 7.71 | 7.71 | 7.54 | 7.58 | 245.59 Thousand |
| 08 Jan, 2024 | 7.75 | 7.82 | 7.62 | 7.81 | 221.93 Thousand |
| 05 Jan, 2024 | 7.78 | 8.02 | 7.37 | 7.77 | 504.84 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ