Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.71 | 7.79 | 7.57 | 7.68 | 234.42 Thousand |
| 01 Feb, 2024 | 7.65 | 7.88 | 7.65 | 7.82 | 312.76 Thousand |
| 31 Jan, 2024 | 8.03 | 8.06 | 7.64 | 7.64 | 322.3 Thousand |
| 30 Jan, 2024 | 7.88 | 8.05 | 7.82 | 8.03 | 235.86 Thousand |
| 29 Jan, 2024 | 7.74 | 7.89 | 7.69 | 7.87 | 340.65 Thousand |
| 26 Jan, 2024 | 7.96 | 7.96 | 7.75 | 7.78 | 195.92 Thousand |
| 25 Jan, 2024 | 7.74 | 7.94 | 7.69 | 7.89 | 299.4 Thousand |
| 24 Jan, 2024 | 7.59 | 7.7 | 7.52 | 7.61 | 259.7 Thousand |
| 23 Jan, 2024 | 7.57 | 7.67 | 7.41 | 7.49 | 337.38 Thousand |
| 22 Jan, 2024 | 7.33 | 7.55 | 7.33 | 7.53 | 216.54 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ