Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 7.34 | 7.52 | 7.21 | 7.45 | 149.33 Thousand |
| 18 Aug, 2008 | 7.5 | 7.57 | 7.15 | 7.41 | 106.26 Thousand |
| 15 Aug, 2008 | 7.66 | 7.66 | 7.38 | 7.49 | 181.88 Thousand |
| 14 Aug, 2008 | 7.53 | 7.68 | 7.36 | 7.57 | 148.91 Thousand |
| 13 Aug, 2008 | 7.5 | 7.74 | 7.4 | 7.68 | 243.18 Thousand |
| 12 Aug, 2008 | 7.32 | 7.62 | 7.26 | 7.53 | 263.23 Thousand |
| 11 Aug, 2008 | 7.14 | 7.64 | 7.1 | 7.35 | 372.16 Thousand |
| 08 Aug, 2008 | 6.75 | 7.58 | 6.65 | 7.15 | 291.84 Thousand |
| 07 Aug, 2008 | 6.56 | 6.97 | 6.45 | 6.71 | 394.62 Thousand |
| 06 Aug, 2008 | 6.5 | 6.52 | 6.35 | 6.49 | 85.48 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ