Great Lakes Dredge & Dock (GLDD)
USD 13.05
(1.08%)
USD 13.05
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 7.52 | 7.92 | 7.51 | 7.76 | 158.96 Thousand |
| 02 Sep, 2008 | 7.54 | 7.65 | 7.46 | 7.51 | 157.75 Thousand |
| 29 Aug, 2008 | 7.5 | 7.54 | 7.43 | 7.49 | 61.56 Thousand |
| 28 Aug, 2008 | 7.21 | 7.5 | 7.05 | 7.5 | 127.33 Thousand |
| 27 Aug, 2008 | 7.4 | 7.4 | 7.11 | 7.2 | 116.62 Thousand |
| 26 Aug, 2008 | 7.27 | 7.54 | 7.27 | 7.41 | 58.06 Thousand |
| 25 Aug, 2008 | 7.47 | 7.55 | 7.25 | 7.28 | 44.3 Thousand |
| 22 Aug, 2008 | 7.41 | 7.58 | 7.31 | 7.5 | 77.24 Thousand |
| 21 Aug, 2008 | 7.35 | 7.49 | 7.28 | 7.41 | 94.77 Thousand |
| 20 Aug, 2008 | 7.46 | 7.5 | 7.21 | 7.39 | 108.01 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ