Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.16 | 8.17 | 8.0 | 8.1 | 395.3 Thousand |
| 11 Oct, 2023 | 8.1 | 8.19 | 8.08 | 8.13 | 206.59 Thousand |
| 10 Oct, 2023 | 7.97 | 8.18 | 7.92 | 8.08 | 304.2 Thousand |
| 09 Oct, 2023 | 7.78 | 7.98 | 7.71 | 7.9 | 204.46 Thousand |
| 06 Oct, 2023 | 7.62 | 7.95 | 7.59 | 7.82 | 346.73 Thousand |
| 05 Oct, 2023 | 7.41 | 7.71 | 7.4 | 7.69 | 296.78 Thousand |
| 04 Oct, 2023 | 7.5 | 7.57 | 7.39 | 7.46 | 209 Thousand |
| 03 Oct, 2023 | 7.56 | 7.71 | 7.47 | 7.52 | 380.09 Thousand |
| 02 Oct, 2023 | 7.92 | 7.92 | 7.55 | 7.6 | 411.74 Thousand |
| 29 Sep, 2023 | 7.9 | 8.01 | 7.89 | 7.97 | 284.5 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616