Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.55 | 7.69 | 7.5 | 7.63 | 233.08 Thousand |
| 25 Oct, 2023 | 7.71 | 7.71 | 7.44 | 7.5 | 281.59 Thousand |
| 24 Oct, 2023 | 7.87 | 7.87 | 7.7 | 7.72 | 324.62 Thousand |
| 23 Oct, 2023 | 7.8 | 8.0 | 7.73 | 7.79 | 276.24 Thousand |
| 20 Oct, 2023 | 7.94 | 7.94 | 7.72 | 7.82 | 388.37 Thousand |
| 19 Oct, 2023 | 7.93 | 8.09 | 7.85 | 7.91 | 301.92 Thousand |
| 18 Oct, 2023 | 8.1 | 8.11 | 7.93 | 7.95 | 337.04 Thousand |
| 17 Oct, 2023 | 8.06 | 8.28 | 8.06 | 8.16 | 343.33 Thousand |
| 16 Oct, 2023 | 8.12 | 8.16 | 7.95 | 8.11 | 232.11 Thousand |
| 13 Oct, 2023 | 8.09 | 8.23 | 7.95 | 8.05 | 484.97 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616