Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.09 2.14 2.07 2.13 89.9 Thousand
14 Jun, 2022 2.15 2.17 2.03 2.1 161 Thousand
13 Jun, 2022 2.32 2.32 2.1 2.13 338.1 Thousand
10 Jun, 2022 2.25 2.3 2.22 2.3 131 Thousand
09 Jun, 2022 2.4 2.4 2.28 2.33 222.8 Thousand
08 Jun, 2022 2.43 2.46 2.31 2.4 343.1 Thousand
07 Jun, 2022 2.27 2.43 2.23 2.43 760.4 Thousand
06 Jun, 2022 2.33 2.43 2.3 2.39 1.46 Million
03 Jun, 2022 2.04 2.38 2.04 2.34 358 Thousand
02 Jun, 2022 2.06 2.07 2.02 2.04 62.4 Thousand