Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.19 2.22 2.1 2.15 136 Thousand
06 Oct, 2023 2.13 2.23 2.07 2.19 310.2 Thousand
05 Oct, 2023 2.29 2.45 2.1 2.15 669 Thousand
04 Oct, 2023 2.01 2.33 2.01 2.29 753.5 Thousand
03 Oct, 2023 2.02 2.07 1.92 1.94 392.1 Thousand
02 Oct, 2023 1.9 2.17 1.9 2.06 1 Million
29 Sep, 2023 1.7 1.91 1.69 1.84 853.1 Thousand
28 Sep, 2023 1.5 1.7 1.48 1.66 241.1 Thousand
27 Sep, 2023 1.78 1.79 1.5 1.51 590.3 Thousand
26 Sep, 2023 1.75 1.79 1.74 1.78 754.1 Thousand