USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.3 | 2.37 | 2.18 | 2.26 | 85.59 Thousand |
31 Jan, 2024 | 2.35 | 2.39 | 2.29 | 2.32 | 41.28 Thousand |
30 Jan, 2024 | 2.31 | 2.4 | 2.31 | 2.37 | 28.5 Thousand |
29 Jan, 2024 | 2.31 | 2.4 | 2.31 | 2.38 | 50.32 Thousand |
26 Jan, 2024 | 2.37 | 2.37 | 2.32 | 2.34 | 24.41 Thousand |
25 Jan, 2024 | 2.35 | 2.41 | 2.35 | 2.37 | 23.48 Thousand |
24 Jan, 2024 | 2.29 | 2.4 | 2.27 | 2.38 | 219.09 Thousand |
23 Jan, 2024 | 2.38 | 2.38 | 2.22 | 2.31 | 65.07 Thousand |
22 Jan, 2024 | 2.3 | 2.4 | 2.28 | 2.37 | 51.53 Thousand |
19 Jan, 2024 | 2.4 | 2.42 | 2.3 | 2.35 | 37.45 Thousand |
1326
MBWS
WB
6258
EAT
8046