Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 4.5 | 4.6 | 4.49 | 4.6 | 6.00 |
| 19 Oct, 2011 | 4.85 | 4.87 | 4.19 | 4.63 | 8.00 |
| 18 Oct, 2011 | 4.69 | 4.84 | 4.65 | 4.74 | 8.00 |
| 17 Oct, 2011 | 5.11 | 5.11 | 4.58 | 4.73 | 11.00 |
| 14 Oct, 2011 | 5.0 | 5.0 | 4.84 | 5.0 | 1.00 |
| 13 Oct, 2011 | 5.1 | 5.1 | 5.0 | 5.0 | 6.00 |
| 12 Oct, 2011 | 5.0 | 5.08 | 4.65 | 4.95 | 8.00 |
| 11 Oct, 2011 | 5.15 | 5.15 | 4.9 | 5.0 | 1.00 |
| 10 Oct, 2011 | 5.15 | 5.2 | 5.15 | 5.17 | 4.00 |
| 07 Oct, 2011 | 5.16 | 5.19 | 5.14 | 5.15 | 2.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV