Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 3.4 | 3.4 | 3.0 | 3.0 | 17.00 |
| 15 Dec, 2011 | 3.55 | 3.64 | 3.3 | 3.41 | 4.00 |
| 14 Dec, 2011 | 3.97 | 3.98 | 3.36 | 3.6 | 7.00 |
| 13 Dec, 2011 | 4.02 | 4.07 | 3.75 | 3.99 | 3.00 |
| 12 Dec, 2011 | 4.1 | 4.1 | 3.88 | 4.01 | 2.00 |
| 09 Dec, 2011 | 4.29 | 4.29 | 4.14 | 4.22 | 2.00 |
| 08 Dec, 2011 | 4.1 | 4.18 | 4.0 | 4.14 | 1.00 |
| 07 Dec, 2011 | 3.97 | 4.1 | 3.97 | 4.02 | 1.00 |
| 06 Dec, 2011 | 3.88 | 4.05 | 3.88 | 3.99 | 4.00 |
| 05 Dec, 2011 | 3.9 | 4.09 | 3.7 | 3.89 | 3.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV