Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.04 | 2.08 | 2.01 | 2.05 | 43.16 Thousand |
| 10 May, 2024 | 2.03 | 2.19 | 2.02 | 2.05 | 90.83 Thousand |
| 09 May, 2024 | 1.89 | 2.09 | 1.89 | 2.09 | 48.08 Thousand |
| 08 May, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 21.09 Thousand |
| 07 May, 2024 | 1.85 | 1.9 | 1.85 | 1.88 | 23.29 Thousand |
| 06 May, 2024 | 1.86 | 1.91 | 1.86 | 1.87 | 38.13 Thousand |
| 03 May, 2024 | 1.86 | 1.9 | 1.86 | 1.88 | 19.1 Thousand |
| 02 May, 2024 | 1.91 | 1.92 | 1.86 | 1.87 | 23.89 Thousand |
| 01 May, 2024 | 1.9 | 1.91 | 1.86 | 1.89 | 39.67 Thousand |
| 30 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 7815.00 |
1326
MBWS
WB
6258
EAT
8046