Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 1.52 1.52 1.44 1.44 -
20 May, 2015 1.54 1.54 1.54 1.54 -
19 May, 2015 1.42 1.53 1.41 1.52 1.00
18 May, 2015 1.43 1.44 1.38 1.44 1.00
15 May, 2015 1.38 1.38 1.38 1.38 -
14 May, 2015 1.39 1.39 1.38 1.38 -
13 May, 2015 1.39 1.39 1.39 1.39 -
12 May, 2015 1.31 1.36 1.31 1.36 3.00
11 May, 2015 1.34 1.36 1.34 1.36 1.00
08 May, 2015 1.5 1.64 1.34 1.36 4.00