Globus Maritime Limited (GLBS)
USD 1.15
(3.6%)
USD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.79 | 1.81 | 1.72 | 1.75 | 101.46 Thousand |
| 11 Jul, 2024 | 1.78 | 1.78 | 1.73 | 1.77 | 79.34 Thousand |
| 10 Jul, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 110.78 Thousand |
| 09 Jul, 2024 | 1.85 | 1.86 | 1.76 | 1.79 | 41.17 Thousand |
| 08 Jul, 2024 | 1.89 | 1.9 | 1.84 | 1.85 | 36.16 Thousand |
| 05 Jul, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 12.1 Thousand |
| 03 Jul, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 5621.00 |
| 02 Jul, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 40.91 Thousand |
| 01 Jul, 2024 | 1.86 | 1.9 | 1.85 | 1.86 | 26.89 Thousand |
| 28 Jun, 2024 | 1.9 | 1.92 | 1.87 | 1.88 | 46.94 Thousand |
1326
MBWS
MIFF
6258
EAT
8046