Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 1.04 1.43 0.98 1.04 3.00
28 Aug, 2015 1.01 1.01 1.01 1.01 -
27 Aug, 2015 1.03 1.03 0.98 1.01 3.00
26 Aug, 2015 1.07 1.13 1.01 1.01 1.00
25 Aug, 2015 1.09 1.09 1.09 1.09 -
24 Aug, 2015 1.08 1.09 1.08 1.09 -
21 Aug, 2015 1.16 1.16 1.06 1.14 2.00
20 Aug, 2015 1.15 1.15 1.07 1.07 2.00
19 Aug, 2015 1.15 1.15 1.13 1.13 -
18 Aug, 2015 1.4 1.4 1.25 1.25 2.00