Globus Maritime Limited (GLBS)
USD 1.15
(3.6%)
USD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 12.6 Thousand |
| 06 Sep, 2024 | 1.47 | 1.48 | 1.4 | 1.42 | 36.6 Thousand |
| 05 Sep, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 15.7 Thousand |
| 04 Sep, 2024 | 1.52 | 1.56 | 1.48 | 1.5 | 8544.00 |
| 03 Sep, 2024 | 1.54 | 1.55 | 1.5 | 1.55 | 23.3 Thousand |
| 30 Aug, 2024 | 1.57 | 1.58 | 1.52 | 1.53 | 5000.00 |
| 29 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 26.03 Thousand |
| 28 Aug, 2024 | 1.51 | 1.58 | 1.5 | 1.54 | 50.2 Thousand |
| 27 Aug, 2024 | 1.54 | 1.55 | 1.51 | 1.52 | 9456.00 |
| 26 Aug, 2024 | 1.52 | 1.56 | 1.51 | 1.53 | 11.14 Thousand |
1326
MBWS
MIFF
6258
EAT
8046