Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.03 | 1.12 | 0.9 | 0.97 | 850.00 |
| 09 Aug, 2017 | 1.01 | 1.05 | 1.01 | 1.02 | 139.00 |
| 08 Aug, 2017 | 1.04 | 1.06 | 1.01 | 1.01 | 89.00 |
| 07 Aug, 2017 | 1.06 | 1.07 | 1.04 | 1.05 | 52.00 |
| 04 Aug, 2017 | 1.04 | 1.05 | 1.02 | 1.05 | 103.00 |
| 03 Aug, 2017 | 1.03 | 1.06 | 0.98 | 1.04 | 200.00 |
| 02 Aug, 2017 | 1.07 | 1.08 | 1.01 | 1.02 | 269.00 |
| 01 Aug, 2017 | 1.01 | 1.12 | 0.95 | 1.06 | 829.00 |
| 31 Jul, 2017 | 1.05 | 1.07 | 1.01 | 1.01 | 215.00 |
| 28 Jul, 2017 | 1.05 | 1.08 | 1.04 | 1.07 | 103.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV