Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.49 0.63 0.49 0.51 8222.00
25 Mar, 2020 0.52 0.73 0.46 0.51 17.83 Thousand
24 Mar, 2020 0.46 0.52 0.45 0.5 5588.00
23 Mar, 2020 0.47 0.49 0.42 0.45 2405.00
20 Mar, 2020 0.47 0.55 0.45 0.45 5927.00
19 Mar, 2020 0.45 0.55 0.43 0.44 3393.00
18 Mar, 2020 0.51 0.55 0.45 0.45 5872.00
17 Mar, 2020 0.45 0.75 0.4 0.56 30.95 Thousand
16 Mar, 2020 0.37 0.46 0.31 0.36 12.69 Thousand
13 Mar, 2020 0.36 1.07 0.36 0.46 204.9 Thousand