Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.8 | 8.9 | 8.11 | 8.46 | 534.9 Thousand |
| 10 Nov, 2020 | 8.04 | 8.95 | 7.72 | 8.77 | 342.1 Thousand |
| 09 Nov, 2020 | 7.91 | 8.34 | 7.55 | 8.1 | 377.1 Thousand |
| 06 Nov, 2020 | 7.35 | 7.65 | 7.17 | 7.46 | 174.4 Thousand |
| 05 Nov, 2020 | 7.09 | 7.51 | 7.0 | 7.36 | 228.6 Thousand |
| 04 Nov, 2020 | 7.41 | 7.54 | 6.91 | 7.05 | 179.7 Thousand |
| 03 Nov, 2020 | 7.42 | 7.7 | 7.25 | 7.33 | 173 Thousand |
| 02 Nov, 2020 | 7.41 | 7.77 | 7.19 | 7.35 | 175.7 Thousand |
| 30 Oct, 2020 | 7.16 | 7.5 | 7.14 | 7.5 | 136.9 Thousand |
| 29 Oct, 2020 | 7.6 | 7.8 | 6.97 | 7.41 | 396.8 Thousand |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV