Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.42 35.03 34.28 34.54 774.21 Thousand
20 Oct, 2023 35.34 35.69 34.46 35.0 744.45 Thousand
19 Oct, 2023 35.89 36.32 35.08 35.34 721.38 Thousand
18 Oct, 2023 35.53 36.15 35.47 35.85 700.95 Thousand
17 Oct, 2023 36.07 36.85 35.61 35.98 789.46 Thousand
16 Oct, 2023 34.92 36.78 34.51 36.65 1.05 Million
13 Oct, 2023 36.0 36.43 34.95 35.23 1.12 Million
12 Oct, 2023 35.77 37.06 35.48 35.9 1.3 Million
11 Oct, 2023 36.79 37.19 34.87 35.64 2.03 Million
10 Oct, 2023 37.44 38.44 36.18 36.24 1.57 Million