Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.92 33.15 30.9 31.91 2.43 Million
17 Nov, 2023 30.8 31.18 29.92 30.52 2.41 Million
16 Nov, 2023 29.22 30.52 28.36 30.37 5.1 Million
15 Nov, 2023 27.58 30.4 27.3 28.75 12.12 Million
14 Nov, 2023 38.02 39.53 37.95 39.44 1.9 Million
13 Nov, 2023 35.33 36.83 35.17 36.65 1.04 Million
10 Nov, 2023 36.15 36.37 34.44 35.18 1.66 Million
09 Nov, 2023 37.47 37.68 35.98 36.09 1.01 Million
08 Nov, 2023 37.71 38.15 37.02 37.08 610.91 Thousand
07 Nov, 2023 37.41 38.33 37.06 38.04 742.15 Thousand