Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.95 35.94 34.33 35.91 980.81 Thousand
29 Apr, 2025 35.84 36.09 35.45 35.8 919.29 Thousand
28 Apr, 2025 36.54 36.57 35.35 35.76 765.87 Thousand
25 Apr, 2025 36.74 36.95 35.99 36.22 935.69 Thousand
24 Apr, 2025 34.71 36.66 34.71 36.33 2.16 Million
23 Apr, 2025 34.38 36.87 34.19 34.76 2.45 Million
22 Apr, 2025 31.9 32.96 31.01 32.94 1.81 Million
21 Apr, 2025 32.12 32.61 31.43 31.7 1.16 Million
17 Apr, 2025 32.14 32.99 31.66 32.44 2.9 Million
16 Apr, 2025 31.78 32.46 31.54 32.0 1.24 Million