Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 32.92 37.2 32.86 34.28 9.19 Million
13 May, 2025 41.47 43.21 41.38 42.39 2.89 Million
12 May, 2025 40.71 41.6 40.1 41.48 2.77 Million
09 May, 2025 37.72 38.31 37.26 37.83 1.24 Million
08 May, 2025 38.0 38.28 37.21 37.53 1.62 Million
07 May, 2025 36.65 37.53 36.65 37.31 1.04 Million
06 May, 2025 36.4 37.26 36.1 36.51 832.2 Thousand
05 May, 2025 35.86 36.87 35.68 36.4 858.59 Thousand
02 May, 2025 36.8 37.24 36.34 36.55 995.58 Thousand
01 May, 2025 36.22 37.0 36.02 36.11 1.05 Million