Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 73.0 81.83 72.5 81.19 1.88 Million
27 Aug, 2021 69.98 74.73 69.0 72.78 1.63 Million
26 Aug, 2021 70.0 70.0 67.22 69.72 575.88 Thousand
25 Aug, 2021 71.0 71.38 68.68 69.5 497.17 Thousand
24 Aug, 2021 70.48 72.8 68.51 70.99 679.68 Thousand
23 Aug, 2021 72.99 73.49 67.91 69.0 930.18 Thousand
20 Aug, 2021 70.0 72.3 68.7 71.73 1.12 Million
19 Aug, 2021 71.65 72.79 69.28 70.49 1.67 Million
18 Aug, 2021 71.25 76.8 71.03 74.55 1.64 Million
17 Aug, 2021 68.51 79.5 66.0 69.05 3.39 Million