Global-E Online Ltd (GLBE)

USD 41.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 70.7 71.75 68.32 69.5 1.74 Million
13 Sep, 2021 68.72 70.86 66.1 70.64 2.44 Million
10 Sep, 2021 67.19 70.25 65.9 67.3 5.56 Million
09 Sep, 2021 67.93 69.29 63.3 64.5 3.26 Million
08 Sep, 2021 73.54 74.78 67.83 68.69 1.82 Million
07 Sep, 2021 79.54 79.54 74.19 74.28 732.35 Thousand
03 Sep, 2021 78.36 79.8 77.39 79.66 410.85 Thousand
02 Sep, 2021 82.2 83.09 75.6 77.55 1.12 Million
01 Sep, 2021 80.31 83.23 79.95 81.69 615.71 Thousand
31 Aug, 2021 81.6 83.77 78.02 78.96 935.04 Thousand