Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.85 24.85 24.77 24.84 12.41 Thousand
21 Nov, 2023 24.83 24.85 24.83 24.84 4911.00
20 Nov, 2023 24.8 24.85 24.75 24.83 3318.00
17 Nov, 2023 24.8 24.89 24.67 24.83 10.63 Thousand
16 Nov, 2023 24.71 24.84 24.71 24.82 9800.00
15 Nov, 2023 24.7 24.75 24.55 24.74 9546.00
14 Nov, 2023 24.8 24.8 24.51 24.69 32.4 Thousand
13 Nov, 2023 25.12 25.15 25.05 25.15 14.7 Thousand
10 Nov, 2023 25.1 25.1 25.06 25.06 1330.00
09 Nov, 2023 24.98 25.11 24.98 25.0 3402.00