Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 21.8 21.95 21.26 21.28 25.15 Thousand
03 Jan, 2006 21.69 21.8 21.26 21.8 20.35 Thousand
30 Dec, 2005 21.39 21.44 21.14 21.38 22.05 Thousand
29 Dec, 2005 21.34 21.47 21.1 21.2 26.55 Thousand
28 Dec, 2005 21.49 21.51 21.1 21.17 13.55 Thousand
27 Dec, 2005 21.56 21.63 21.15 21.15 23.35 Thousand
23 Dec, 2005 21.74 21.75 21.44 21.61 11.85 Thousand
22 Dec, 2005 21.25 21.78 21.2 21.74 20.15 Thousand
21 Dec, 2005 21.83 21.98 21.16 21.24 27.25 Thousand
20 Dec, 2005 21.65 21.95 21.51 21.64 31.05 Thousand