Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 23.49 23.59 23.11 23.23 14.3 Thousand
02 Dec, 2005 23.5 23.69 23.4 23.57 12.85 Thousand
01 Dec, 2005 23.58 23.58 23.35 23.5 20.7 Thousand
30 Nov, 2005 23.48 23.58 23.11 23.46 13.7 Thousand
29 Nov, 2005 23.69 23.69 23.15 23.15 16.15 Thousand
28 Nov, 2005 23.4 23.67 23.28 23.51 19.65 Thousand
25 Nov, 2005 23.57 23.68 23.41 23.68 8550.00
23 Nov, 2005 23.25 23.56 23.25 23.4 9800.00
22 Nov, 2005 23.42 23.43 23.16 23.39 8450.00
21 Nov, 2005 23.26 23.53 23.14 23.46 40 Thousand