Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 20.5 20.58 20.36 20.45 22.3 Thousand
18 Jan, 2006 20.41 20.96 20.4 20.62 25.35 Thousand
17 Jan, 2006 20.78 20.8 20.42 20.46 31.95 Thousand
13 Jan, 2006 21.0 21.1 20.65 20.92 29.6 Thousand
12 Jan, 2006 21.0 21.04 20.75 20.75 22.15 Thousand
11 Jan, 2006 21.0 21.4 20.86 20.95 24.7 Thousand
10 Jan, 2006 21.35 21.4 20.9 21.01 42.4 Thousand
09 Jan, 2006 21.44 21.45 21.25 21.37 15.15 Thousand
06 Jan, 2006 21.44 21.45 21.26 21.36 15.2 Thousand
05 Jan, 2006 21.28 21.4 21.19 21.33 14.65 Thousand