Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 22.2 22.2 21.78 21.78 10.75 Thousand
22 Aug, 2006 22.03 22.22 22.02 22.19 5850.00
21 Aug, 2006 21.96 22.1 21.87 22.08 8100.00
18 Aug, 2006 22.22 22.22 21.9 22.11 8900.00
17 Aug, 2006 22.19 22.2 22.04 22.2 6300.00
16 Aug, 2006 22.06 22.19 21.88 22.19 15.25 Thousand
15 Aug, 2006 21.98 22.19 21.82 22.13 15.45 Thousand
14 Aug, 2006 21.69 21.99 21.69 21.83 18.05 Thousand
11 Aug, 2006 21.86 21.9 21.7 21.74 8450.00
10 Aug, 2006 21.37 21.9 21.37 21.74 14.6 Thousand