Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 23.09 23.09 22.7 22.86 10.1 Thousand
06 Sep, 2006 23.04 23.08 22.66 23.08 13.9 Thousand
05 Sep, 2006 22.6 23.05 22.6 23.05 16.95 Thousand
01 Sep, 2006 22.7 22.89 22.51 22.8 10.55 Thousand
31 Aug, 2006 22.79 22.82 22.46 22.64 20.15 Thousand
30 Aug, 2006 22.56 22.56 22.28 22.55 14.05 Thousand
29 Aug, 2006 22.19 22.6 22.18 22.6 23.85 Thousand
28 Aug, 2006 22.15 22.23 22.05 22.22 15.3 Thousand
25 Aug, 2006 22.01 22.15 21.88 22.14 8650.00
24 Aug, 2006 22.11 22.15 21.83 22.05 9200.00