Gladstone Capital Corporation (GLAD)

USD 21.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 22.32 22.5 22.09 22.23 23.1 Thousand
04 Oct, 2006 22.03 22.4 22.03 22.4 20.9 Thousand
03 Oct, 2006 21.9 22.23 21.9 22.18 18.9 Thousand
02 Oct, 2006 22.0 22.29 21.92 21.96 14.6 Thousand
29 Sep, 2006 22.4 22.4 21.96 22.01 29.3 Thousand
28 Sep, 2006 21.92 22.2 21.75 22.2 80.1 Thousand
27 Sep, 2006 22.02 22.2 21.9 21.95 32.75 Thousand
26 Sep, 2006 22.2 22.2 22.1 22.19 36.95 Thousand
25 Sep, 2006 22.19 22.3 22.0 22.12 19.35 Thousand
22 Sep, 2006 22.12 22.28 22.0 22.04 11.7 Thousand